BORSA/ETF: LE VARIAZIONI ALLE ORE 16.45 (7)
(ASCA) - Milano, 8 set - Queste le variazioni degli ETF
alle ore 16.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % Volumi
ISH MSCI BRAZIL 43,9500 +0,78 34300
ISH MSCI EM LATIN AM 20,9800 +0,99 1456
ISH MSCI EMERGING MA 30,8550 +0,29 36457
ISH MSCI EUR 16,6950 +0,75 20892
ISH MSCI JAPAN 7,6300 -0,13 593198
ISH MSCI JAPAN (ACC) 0,0000 0,00 0
ISH MSCI NORTH AMERI 17,2000 +0,03 1732
ISH MSCI PACIFIC EX- 30,2900 +0,15 470
ISH MSCI TAIWAN 24,5500 +0,70 324
ISH S&P 500 8,6050 +0,20 529117
ISH S&P 500 (ACC) 0,0000 0,00 0
ISH S&P EMERGING MKT 16,8800 +0,54 4870
ISH S&P GL. WATER 16,4800 +0,49 1197
ISH S&P LISTED PRIVA 9,7000 +0,21 228
ISH S&P TIMBER & FOR 12,6250 -0,24 16091
JPM ETF GBI EMU 120,3000 -0,07 50
JPM ETF GBI EMU 3-5Y 0,0000 0,00 0
JPM ETF GBI EMU 7-10 0,0000 0,00 0
JPM ETF GBI LOCAL US 0,0000 0,00 0
LYX ETF AUSTRALIA (A 33,5000 +1,03 2486
LYX ETF BEAR FTSE MI 42,2500 -1,47 43314
LYX ETF CANADA (A) 53,9200 +1,05 1967
LYX ETF COMM. CRB 20,7000 +0,51 60715
LYX ETF DAILY SHORTD 42,1000 -2,12 1697
LYX ETF DAXPLUS COVE 54,2900 +1,10 10
LYX ETF DJ INDUSTRIA 83,1500 +0,43 20786
LYX ETF EURO CORPORA 117,2000 -0,11 2867
LYX ETF EURO ST. 50 15,9000 +1,99 117456
LYX ETF EURO ST. 50 28,4900 +1,06 193801
LYX ETF EUROMTS 10-1 140,5700 +0,12 36
LYX ETF EUROMTS 15+Y 131,9700 0,00 981
LYX ETF EUROMTS 3-5Y 130,8500 -0,21 7219
LYX ETF EUROMTS 5-7Y 124,6800 -0,18 3008
LYX ETF EUROMTS AAA 113,2900 -0,20 10540
LYX ETF EUROMTS INFL 121,1100 +0,08 1322
LYX ETF FTSE 100 6,8650 +1,25 35999
LYX ETF FTSE MIB 20,6050 +1,12 167011
LYX ETF JAPAN (TOPIX 77,6800 +0,49 8127
LYX ETF LEV FTSE MIB 13,1700 +2,57 2384124
LYX ETF LEVDAX 39,7000 +1,93 167959
(fonte Teleborsa)
